일자	종가	등락	등락률(%)	거래량
08/19	1,231	8	0.65%	29,810
08/16	1,223	14	-1.13%	51,157
08/14	1,237	7	0.57%	53,597
08/13	1,230	5	-0.40%	19,365
08/12	1,235	37	3.09%	33,437
08/09	1,198	10	0.84%	44,798
08/08	1,188	13	-1.08%	55,482
08/07	1,201	33	2.83%	104,750
08/06	1,168	34	3.00%	187,647
08/05	1,134	226	-16.62%	261,661