일자	종가	등락	등락률(%)	거래량
09/02	4,040	5	-0.12%	775,245
08/30	4,045	45	-1.10%	923,521
08/29	4,090	60	-1.45%	595,299
08/28	4,150	50	1.22%	1,089,825
08/27	4,100	15	0.37%	543,070
08/26	4,085	25	-0.61%	900,456
08/23	4,110	75	1.86%	1,387,350
08/22	4,035	45	-1.10%	794,708
08/21	4,080	25	0.62%	665,168
08/20	4,055	5	-0.12%	582,415