일자	종가	등락	등락률(%)	거래량
09/02	70,800	3500	-4.71%	77,113
08/30	74,300	200	-0.27%	57,439
08/29	74,500	1200	-1.59%	56,608
08/28	75,700	2500	-3.20%	58,481
08/27	78,200	1500	1.96%	66,547
08/26	76,700	200	-0.26%	76,093
08/23	76,900	4600	6.36%	162,601
08/22	72,300	3000	-3.98%	166,408
08/21	75,300	800	-1.05%	97,208
08/20	76,100	600	0.79%	146,178