일자	종가	등락	등락률(%)	거래량
08/19	18,750	100	0.54%	65,587
08/16	18,650	230	-1.22%	69,245
08/14	18,880	120	0.64%	68,776
08/13	18,760	380	2.07%	135,915
08/12	18,380	520	2.91%	71,909
08/09	17,860	310	1.77%	60,134
08/08	17,550	50	-0.28%	85,878
08/07	17,600	150	0.86%	82,136
08/06	17,450	80	-0.46%	145,635
08/05	17,530	750	-4.10%	183,713