일자	종가	등락	등락률(%)	거래량
08/19	3,130	60	1.95%	79,726
08/16	3,070	50	-1.60%	82,874
08/14	3,120	5	0.16%	38,227
08/13	3,115	0	0.00%	70,837
08/12	3,115	5	0.16%	41,399
08/09	3,110	25	0.81%	49,683
08/08	3,085	35	1.15%	115,045
08/07	3,050	10	-0.33%	22,258
08/06	3,060	170	5.88%	94,011
08/05	2,890	265	-8.40%	204,525