일자	종가	등락	등락률(%)	거래량
08/19	29,200	50	-0.17%	1,964
08/16	29,250	50	0.17%	2,197
08/14	29,200	0	0.00%	809
08/13	29,200	200	0.69%	1,722
08/12	29,000	100	-0.34%	8,852
08/09	29,100	300	1.04%	1,696
08/08	28,800	50	-0.17%	1,833
08/07	28,850	500	1.76%	2,160
08/06	28,350	550	1.98%	6,121
08/05	27,800	1300	-4.47%	17,126