일자	종가	등락	등락률(%)	거래량
08/19	2,275	40	-1.73%	102,037
08/16	2,315	0	0.00%	98,566
08/14	2,315	35	1.54%	78,113
08/13	2,280	50	-2.15%	86,344
08/12	2,330	50	2.19%	84,925
08/09	2,280	65	2.93%	106,767
08/08	2,215	55	-2.42%	162,829
08/07	2,270	55	2.48%	208,385
08/06	2,215	120	5.73%	355,123
08/05	2,095	385	-15.52%	622,378