일자	종가	등락	등락률(%)	거래량
08/20	196,100	200	-0.10%	11,102
08/19	196,300	4200	-2.09%	15,135
08/16	200,500	1500	0.75%	8,138
08/14	199,000	3800	1.95%	8,575
08/13	195,200	2000	1.04%	14,134
08/12	193,200	4100	2.17%	9,777
08/09	189,100	1700	0.91%	26,952
08/08	187,400	7000	-3.60%	29,581
08/07	194,400	1600	-0.82%	20,184
08/06	196,000	10200	5.49%	41,792