일자	종가	등락	등락률(%)	거래량
08/19	2,125	50	-2.30%	58,962
08/16	2,175	25	-1.14%	22,846
08/14	2,200	25	-1.12%	35,537
08/13	2,225	0	0.00%	36,488
08/12	2,225	170	-7.10%	78,105
08/09	2,395	10	0.42%	79,980
08/08	2,385	85	3.70%	79,340
08/07	2,300	130	5.99%	126,686
08/06	2,170	50	2.36%	132,572
08/05	2,120	220	-9.40%	139,226