일자	종가	등락	등락률(%)	거래량
08/19	6,300	20	0.32%	81,163
08/16	6,280	40	0.64%	102,823
08/14	6,240	730	13.25%	278,278
08/13	5,510	120	-2.13%	11,264
08/12	5,630	30	0.54%	11,421
08/09	5,600	100	1.82%	13,256
08/08	5,500	10	0.18%	26,514
08/07	5,490	220	4.17%	13,829
08/06	5,270	240	4.77%	81,649
08/05	5,030	620	-10.97%	177,006