일자	종가	등락	등락률(%)	거래량
08/19	103,665	50	0.05%	111
08/16	103,615	155	-0.15%	892
08/14	103,770	80	0.08%	93
08/13	103,690	160	0.15%	358
08/12	103,530	15	-0.01%	334
08/09	103,545	75	-0.07%	170
08/08	103,620	70	0.07%	88
08/07	103,550	15	0.01%	502
08/06	103,535	345	-0.33%	2,176
08/05	103,880	335	0.32%	1,503