일자	종가	등락	등락률(%)	거래량
08/19	11,865	255	-2.10%	10,106
08/16	12,120	0	0.00%	10,487
08/14	12,120	230	1.93%	3,468
08/13	11,890	5	-0.04%	14,391
08/12	11,895	145	1.23%	8,834
08/09	11,750	440	3.89%	14,169
08/08	11,310	350	-3.00%	19,514
08/07	11,660	115	-0.98%	7,613
08/06	11,775	755	6.85%	11,568
08/05	11,020	1330	-10.77%	27,990