일자	종가	등락	등락률(%)	거래량
09/02	3,255	60	1.88%	34,290
08/30	3,195	25	-0.78%	81,877
08/29	3,220	95	-2.87%	77,151
08/28	3,315	0	0.00%	30,909
08/27	3,315	135	-3.91%	79,678
08/26	3,450	15	-0.43%	55,477
08/23	3,465	80	-2.26%	94,752
08/22	3,545	215	6.46%	209,637
08/21	3,330	130	4.06%	32,668
08/20	3,200	0	0.00%	97,907