일자	종가	등락	등락률(%)	거래량
08/19	3,660	30	-0.81%	82,845
08/16	3,690	95	-2.51%	183,446
08/14	3,785	25	0.66%	123,537
08/13	3,760	60	1.62%	325,629
08/12	3,700	85	2.35%	118,095
08/09	3,615	35	0.98%	143,194
08/08	3,580	40	-1.10%	144,826
08/07	3,620	5	0.14%	170,313
08/06	3,615	105	2.99%	372,238
08/05	3,510	230	-6.15%	1,718,363