일자	종가	등락	등락률(%)	거래량
08/23	10,595	105	-0.98%	1,386
08/22	10,700	60	-0.56%	666
08/21	10,760	40	0.37%	170
08/20	10,720	185	1.76%	7,917
08/19	10,535	60	-0.57%	2,974
08/16	10,595	15	-0.14%	356
08/14	10,610	50	-0.47%	1,201
08/13	10,660	300	-2.74%	11,306
08/12	10,960	190	-1.70%	1,365
08/09	11,150	80	-0.71%	939