일자	종가	등락	등락률(%)	거래량
08/19	9,725	35	0.36%	6,782
08/16	9,690	65	0.68%	13,215
08/14	9,625	30	0.31%	5,115
08/13	9,595	95	-0.98%	9,841
08/12	9,690	70	0.73%	7,906
08/09	9,620	15	0.16%	6,524
08/08	9,605	45	0.47%	5,898
08/07	9,560	270	2.91%	24,610
08/06	9,290	205	2.26%	11,827
08/05	9,085	595	-6.15%	20,827