일자	종가	등락	등락률(%)	거래량
08/23	5,335	60	-1.11%	171,224
08/22	5,395	15	-0.28%	213,116
08/21	5,410	15	0.28%	223,143
08/20	5,395	95	1.79%	245,533
08/19	5,300	135	2.61%	402,555
08/16	5,165	75	1.47%	404,372
08/14	5,090	30	0.59%	287,973
08/13	5,060	5	0.10%	109,812
08/12	5,055	40	0.80%	148,530
08/09	5,015	95	1.93%	203,711