일자	종가	등락	등락률(%)	거래량
09/02	17,155	10	-0.06%	0
08/30	17,165	145	0.85%	3
08/29	17,020	120	-0.70%	171
08/28	17,140	100	-0.58%	12
08/27	17,240	30	-0.17%	20
08/26	17,270	165	-0.95%	40
08/23	17,435	60	0.35%	198
08/22	17,375	20	0.12%	3
08/21	17,355	105	-0.60%	71
08/20	17,460	100	0.58%	46