일자	종가	등락	등락률(%)	거래량
09/02	12,430	20	-0.16%	8,679
08/30	12,450	100	0.81%	3,103
08/29	12,350	250	-1.98%	21,884
08/28	12,600	170	-1.33%	8,650
08/27	12,770	40	0.31%	14,096
08/26	12,730	20	0.16%	12,199
08/23	12,710	250	-1.93%	22,796
08/22	12,960	280	2.21%	26,919
08/21	12,680	180	1.44%	18,401
08/20	12,500	150	1.21%	21,431