일자	종가	등락	등락률(%)	거래량
08/29	2,115	10	-0.47%	2,701
08/28	2,125	5	-0.23%	2,824
08/27	2,130	20	-0.93%	5,614
08/26	2,150	15	-0.69%	6,354
08/23	2,165	20	0.93%	4,738
08/22	2,145	20	-0.92%	21,631
08/21	2,165	0	0.00%	33,784
08/20	2,165	15	-0.69%	3,509
08/19	2,180	55	-2.46%	2,419
08/16	2,235	20	0.90%	5,040