일자	종가	등락	등락률(%)	거래량
08/19	41,480	210	0.51%	15,069
08/16	41,270	1420	3.56%	12,530
08/14	39,850	1160	3.00%	10,821
08/13	38,690	205	0.53%	14,775
08/12	38,485	420	1.10%	14,131
08/09	38,065	1410	3.85%	15,888
08/08	36,655	760	-2.03%	13,389
08/07	37,415	65	-0.17%	33,426
08/06	37,480	1190	3.28%	53,283
08/05	36,290	3130	-7.94%	71,387