일자	종가	등락	등락률(%)	거래량
08/19	27,500	850	-3.00%	294,824
08/16	28,350	750	2.72%	319,886
08/14	27,600	50	0.18%	1,323,545
08/13	27,550	750	-2.65%	487,949
08/12	28,300	300	1.07%	425,916
08/09	28,000	3250	13.13%	2,573,974
08/08	24,750	50	0.20%	177,655
08/07	24,700	150	0.61%	221,395
08/06	24,550	1600	6.97%	389,236
08/05	22,950	3950	-14.68%	568,811