일자	종가	등락	등락률(%)	거래량
08/19	13,350	225	-1.66%	232,197
08/16	13,575	250	1.88%	241,775
08/14	13,325	170	1.29%	130,350
08/13	13,155	85	-0.64%	200,661
08/12	13,240	95	0.72%	133,735
08/09	13,145	350	2.74%	307,805
08/08	12,795	100	-0.78%	126,204
08/07	12,895	290	2.30%	177,601
08/06	12,605	700	5.88%	395,412
08/05	11,905	1420	-10.66%	792,760