일자	종가	등락	등락률(%)	거래량
08/26	117,310	60	0.05%	525
08/23	117,250	30	-0.03%	106
08/22	117,280	60	0.05%	564
08/21	117,220	20	0.02%	181
08/20	117,200	10	0.01%	175
08/19	117,190	0	0.00%	279
08/16	117,190	45	-0.04%	683
08/14	117,235	50	0.04%	304
08/13	117,185	50	0.04%	326
08/12	117,135	5	0.00%	592