일자	종가	등락	등락률(%)	거래량
08/26	12,815	70	0.55%	69,482
08/23	12,745	75	0.59%	32,746
08/22	12,670	15	-0.12%	36,027
08/21	12,685	30	0.24%	22,420
08/20	12,655	95	0.76%	34,885
08/19	12,560	70	0.56%	52,539
08/16	12,490	5	-0.04%	44,246
08/14	12,495	20	-0.16%	40,107
08/13	12,515	80	0.64%	35,627
08/12	12,435	15	-0.12%	44,809