일자	종가	등락	등락률(%)	거래량
09/02	16,700	45	-0.27%	6,244
08/30	16,745	165	1.00%	33,072
08/29	16,580	465	-2.73%	20,053
08/28	17,045	55	0.32%	3,026
08/27	16,990	170	-0.99%	3,095
08/26	17,160	185	-1.07%	5,818
08/23	17,345	15	-0.09%	8,045
08/22	17,360	40	0.23%	27,622
08/21	17,320	35	-0.20%	3,561
08/20	17,355	300	1.76%	11,225