일자	종가	등락	등락률(%)	거래량
08/23	1,977	2	0.10%	176,363,986
08/22	1,975	6	-0.30%	159,527,304
08/21	1,981	6	0.30%	159,582,140
08/20	1,975	45	-2.23%	194,041,724
08/19	2,020	39	1.97%	194,002,565
08/16	1,981	99	-4.76%	241,513,304
08/14	2,080	40	-1.89%	164,965,856
08/13	2,120	20	-0.93%	147,310,084
08/12	2,140	45	-2.06%	152,705,466
08/09	2,185	70	-3.10%	225,382,314