일자	종가	등락	등락률(%)	거래량
08/19	11,925	115	-0.96%	661
08/16	12,040	240	2.03%	3,136
08/14	11,800	60	0.51%	3,684
08/13	11,740	10	0.09%	304
08/12	11,730	60	0.51%	10,443
08/09	11,670	175	1.52%	1,932
08/08	11,495	90	-0.78%	3,345
08/07	11,585	100	0.87%	12,324
08/06	11,485	365	3.28%	4,816
08/05	11,120	1055	-8.67%	14,332