일자	종가	등락	등락률(%)	거래량
08/30	9,920	110	-1.10%	1,241
08/29	10,030	160	-1.57%	1,357
08/28	10,190	30	-0.29%	131
08/27	10,220	160	1.59%	1,467
08/26	10,060	130	1.31%	1,359
08/23	9,930	150	-1.49%	3,782
08/22	10,080	20	-0.20%	358
08/21	10,100	50	0.50%	631
08/20	10,050	70	-0.69%	829
08/19	10,120	30	0.30%	1,988