일자	종가	등락	등락률(%)	거래량
08/26	56,100	600	-1.06%	92,941
08/23	56,700	900	1.61%	161,016
08/22	55,800	1300	-2.28%	149,501
08/21	57,100	2300	4.20%	324,577
08/20	54,800	200	-0.36%	137,132
08/19	55,000	600	1.10%	94,054
08/16	54,400	1400	-2.51%	186,519
08/14	55,800	3000	5.68%	146,270
08/13	52,800	1900	-3.47%	151,319
08/12	54,700	100	-0.18%	121,171