일자	종가	등락	등락률(%)	거래량
09/02	111,740	25	0.02%	498
08/30	111,715	40	0.04%	113
08/29	111,675	5	0.00%	416
08/28	111,680	5	0.00%	30
08/27	111,685	20	0.02%	252
08/26	111,665	25	0.02%	538
08/23	111,640	30	0.03%	599
08/22	111,610	5	0.00%	216
08/21	111,615	5	0.00%	107
08/20	111,620	20	0.02%	3,506