일자	종가	등락	등락률(%)	거래량
08/19	8,470	15	0.18%	16,819
08/16	8,455	95	1.14%	33,027
08/14	8,360	30	0.36%	8,334
08/13	8,330	45	-0.54%	9,478
08/12	8,375	10	0.12%	7,127
08/09	8,365	50	0.60%	10,159
08/08	8,315	50	-0.60%	6,001
08/07	8,365	15	-0.18%	12,714
08/06	8,380	180	2.20%	20,786
08/05	8,200	210	-2.50%	44,361