일자	종가	등락	등락률(%)	거래량
08/30	17,205	220	1.30%	2,066
08/29	16,985	160	-0.93%	3,182
08/28	17,145	145	0.85%	5,073
08/27	17,000	115	-0.67%	3,512
08/26	17,115	50	0.29%	7,809
08/23	17,065	15	-0.09%	1,119
08/22	17,080	70	0.41%	2,772
08/21	17,010	150	0.89%	1,129
08/20	16,860	70	0.42%	5,258
08/19	16,790	190	-1.12%	2,432