일자	종가	등락	등락률(%)	거래량
08/26	14,805	145	0.99%	5,010
08/23	14,660	120	-0.81%	29
08/22	14,780	45	-0.30%	5
08/21	14,825	70	0.47%	1
08/20	14,755	85	0.58%	5
08/19	14,670	45	-0.31%	10
08/16	14,715	210	1.45%	73
08/14	14,505	60	0.42%	4
08/13	14,445	90	-0.62%	177
08/12	14,535	185	1.29%	9