일자	종가	등락	등락률(%)	거래량
08/23	17,570	60	-0.34%	2
08/22	17,630	50	0.28%	171
08/21	17,580	105	-0.59%	5
08/20	17,685	100	0.57%	1
08/19	17,585	55	-0.31%	5
08/16	17,640	405	2.35%	150
08/14	17,235	110	0.64%	259
08/13	17,125	175	1.03%	1
08/12	16,950	140	0.83%	39
08/09	16,810	285	1.72%	39