일자	종가	등락	등락률(%)	거래량
08/29	117,500	1100	-0.93%	3,284
08/28	118,600	500	-0.42%	4,329
08/27	119,100	1300	1.10%	3,010
08/26	117,800	700	0.60%	2,913
08/23	117,100	600	0.52%	5,043
08/22	116,500	700	-0.60%	6,819
08/21	117,200	1800	-1.51%	15,420
08/20	119,000	100	0.08%	5,743
08/19	118,900	1100	-0.92%	3,387
08/16	120,000	1200	1.01%	4,192