일자	종가	등락	등락률(%)	거래량
08/29	5,900	100	-1.67%	338,400
08/28	6,000	160	-2.60%	183,182
08/27	6,160	190	-2.99%	222,266
08/26	6,350	220	3.59%	226,489
08/23	6,130	60	0.99%	242,384
08/22	6,070	250	4.30%	724,996
08/21	5,820	340	-5.52%	153,799
08/20	6,160	450	7.88%	244,422
08/19	5,710	200	-3.38%	157,977
08/16	5,910	380	6.87%	189,678