일자	종가	등락	등락률(%)	거래량
08/16	13,020	270	2.12%	0
08/14	12,750	100	0.79%	0
08/13	12,650	0	0.00%	3
08/12	12,650	165	1.32%	17
08/09	12,485	105	0.85%	0
08/08	12,380	10	-0.08%	0
08/07	12,390	105	0.85%	0
08/06	12,285	115	-0.93%	18
08/05	12,400	640	-4.91%	9
08/02	13,040	445	-3.30%	5