일자	종가	등락	등락률(%)	거래량
08/26	5,005	30	0.60%	17,882
08/23	4,975	5	-0.10%	7,684
08/22	4,980	10	0.20%	3,600
08/21	4,970	10	-0.20%	18,060
08/20	4,980	30	-0.60%	14,909
08/19	5,010	10	-0.20%	5,714
08/16	5,020	15	-0.30%	14,902
08/14	5,035	30	0.60%	8,575
08/13	5,005	5	-0.10%	8,286
08/12	5,010	45	0.91%	11,266