일자	종가	등락	등락률(%)	거래량
08/26	19,800	700	-3.41%	430,952
08/23	20,500	350	-1.68%	155,465
08/22	20,850	450	-2.11%	302,486
08/21	21,300	50	-0.23%	153,812
08/20	21,350	100	0.47%	144,475
08/19	21,250	600	-2.75%	180,371
08/16	21,850	650	3.07%	380,804
08/14	21,200	50	0.24%	214,930
08/13	21,150	200	-0.94%	233,290
08/12	21,350	100	0.47%	199,202