일자	종가	등락	등락률(%)	거래량
08/23	13,650	790	-5.47%	26,480
08/22	14,440	360	-2.43%	17,034
08/21	14,800	200	-1.33%	18,541
08/20	15,000	420	2.88%	26,115
08/19	14,580	390	-2.61%	30,403
08/16	14,970	540	-3.48%	32,890
08/14	15,510	490	-3.06%	30,021
08/13	16,000	910	6.03%	43,452
08/12	15,090	590	4.07%	30,979
08/09	14,500	1370	10.43%	72,801