일자	종가	등락	등락률(%)	거래량
09/02	3,180	0	0.00%	31,250
08/30	3,180	20	0.63%	26,119
08/29	3,160	15	-0.47%	38,781
08/28	3,175	35	1.11%	71,859
08/27	3,140	5	-0.16%	52,839
08/26	3,145	5	-0.16%	45,735
08/23	3,150	5	-0.16%	43,913
08/22	3,155	5	0.16%	36,515
08/21	3,150	25	0.80%	85,504
08/20	3,125	15	0.48%	128,694