일자	종가	등락	등락률(%)	거래량
08/19	20,050	235	-1.16%	35,885
08/16	20,285	470	2.37%	11,011
08/14	19,815	185	0.94%	5,851
08/13	19,630	85	0.43%	6,480
08/12	19,545	240	1.24%	7,528
08/09	19,305	250	1.31%	22,479
08/08	19,055	120	-0.63%	71,266
08/07	19,175	385	2.05%	185,834
08/06	18,790	560	3.07%	77,566
08/05	18,230	1895	-9.42%	711,431