일자	종가	등락	등락률(%)	거래량
08/23	97,550	295	-0.30%	249
08/22	97,845	160	0.16%	365
08/21	97,685	60	-0.06%	853
08/20	97,745	235	-0.24%	770
08/19	97,980	95	-0.10%	404
08/16	98,075	225	-0.23%	347
08/14	98,300	340	0.35%	219
08/13	97,960	275	0.28%	619
08/12	97,685	20	0.02%	13
08/09	97,665	145	-0.15%	630