일자	종가	등락	등락률(%)	거래량
08/19	12,595	225	-1.76%	3,257
08/16	12,820	390	3.14%	2,518
08/14	12,430	225	1.84%	1,676
08/13	12,205	60	0.49%	661
08/12	12,145	250	2.10%	1,404
08/09	11,895	245	2.10%	50,922
08/08	11,650	295	-2.47%	995
08/07	11,945	300	2.58%	15,538
08/06	11,645	370	3.28%	12,026
08/05	11,275	1200	-9.62%	10,580