일자	종가	등락	등락률(%)	거래량
08/19	5,240	20	0.38%	1,293,439
08/16	5,220	60	1.16%	1,375,017
08/14	5,160	60	-1.15%	834,882
08/13	5,220	10	-0.19%	1,051,537
08/12	5,230	0	0.00%	484,940
08/09	5,230	30	0.58%	536,518
08/08	5,200	20	0.39%	1,117,777
08/07	5,180	65	1.27%	1,264,787
08/06	5,115	155	3.12%	900,746
08/05	4,960	180	-3.50%	5,884,050