일자	종가	등락	등락률(%)	거래량
08/19	12,880	220	-1.68%	20,319
08/16	13,100	60	0.46%	26,721
08/14	13,040	160	1.24%	38,150
08/13	12,880	10	0.08%	30,968
08/12	12,870	180	-1.38%	44,951
08/09	13,050	10	0.08%	51,396
08/08	13,040	610	4.91%	104,702
08/07	12,430	70	0.57%	45,121
08/06	12,360	350	2.91%	161,060
08/05	12,010	890	-6.90%	251,338