일자	종가	등락	등락률(%)	거래량
09/02	4,265	15	-0.35%	581
08/30	4,280	50	-1.15%	9,964
08/29	4,330	45	1.05%	4,870
08/28	4,285	110	-2.50%	3,194
08/27	4,395	55	-1.24%	1,281
08/26	4,450	25	-0.56%	11,002
08/23	4,475	10	0.22%	21,055
08/22	4,465	75	1.71%	21,187
08/21	4,390	20	0.46%	11,758
08/20	4,370	25	0.58%	1,874