일자	종가	등락	등락률(%)	거래량
08/29	3,085	5	-0.16%	26,828
08/28	3,090	0	0.00%	40,540
08/27	3,090	30	0.98%	92,387
08/26	3,060	45	1.49%	45,392
08/23	3,015	0	0.00%	9,591
08/22	3,015	25	0.84%	26,423
08/21	2,990	0	0.00%	35,446
08/20	2,990	45	-1.48%	58,882
08/19	3,035	20	-0.65%	22,219
08/16	3,055	5	0.16%	11,456