일자	종가	등락	등락률(%)	거래량
08/19	3,760	0	0.00%	37,242
08/16	3,760	20	-0.53%	45,802
08/14	3,780	20	-0.53%	46,206
08/13	3,800	20	0.53%	31,581
08/12	3,780	20	-0.53%	45,821
08/09	3,800	5	-0.13%	70,513
08/08	3,805	5	-0.13%	33,092
08/07	3,810	95	2.56%	68,410
08/06	3,715	60	1.64%	90,537
08/05	3,655	120	-3.18%	161,813